dexrow

I am just reading the graphiti. Possibly the change in the graphiti from sep to kep signals something. This is all publicly available and probily ticking people off. I came up with a chart for next month. Should we feel bad about his company because everything is vandelised. at $20.00 buy the $22.50 call and the $17.50 put and don't put that much on it... You would check msn.com or yahoo or whatever for more current prices.. The market looks like it favors down with a slightly higher price or there isn't as much supply short (puts). Probily good to not bet the farm on it.


December 16, 2006 Calls Shaded options are in-the-money
Strike Price Symbol Last Chg %Chg Time Value Bid Ask Vol Open Interest
17.500 .KEPLW 2.400 -0.050 -2.04% 0.040 2.600 2.600 20 42
20.000 .KEPLD 0.400 -0.150 -27.27% 0.590 0.450 0.650 40 948
22.500 .KEPLX 0.050 -0.150 -75.00% 0.050 0.050 0.050 15 712
25.000 .KEPLE 0.150 NA NA 0.100 0.050 0.100 NA 1,075

December 16, 2006 Puts Shaded options are in-the-money
Strike Price Symbol Last Chg %Chg Time Value Bid Ask Vol Open Interest
17.500 .KEPXW 0.100 NA NA 0.150 0.050 0.150 NA 468
20.000 .KEPXD 0.700 -0.200 -22.22% 0.600 0.350 0.600 6 223
22.500 .KEPXX 3.800 NA NA 0.210 2.300 2.650 NA 22
25.000 .KEPXE 6.600 NA NA 0.560 5.200 5.500 NA NA